ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 13580.0 | 13638.0 | 12962.0 | 13246.0 | 11.61 Thousand |
| 25 Jul, 2025 | 13521.0 | 13610.0 | 13400.0 | 13500.0 | 4540.00 |
| 24 Jul, 2025 | 13525.0 | 14185.0 | 13380.0 | 13604.0 | 41.82 Thousand |
| 23 Jul, 2025 | 13089.0 | 13525.0 | 12999.0 | 13479.0 | 8302.00 |
| 22 Jul, 2025 | 13195.0 | 13301.0 | 13064.0 | 13115.0 | 5541.00 |
| 21 Jul, 2025 | 13267.0 | 13284.0 | 13036.0 | 13220.0 | 3221.00 |
| 18 Jul, 2025 | 13294.0 | 13339.0 | 13054.0 | 13189.0 | 4183.00 |
| 17 Jul, 2025 | 13131.0 | 13310.0 | 13001.0 | 13275.0 | 4288.00 |
| 16 Jul, 2025 | 13199.0 | 13199.0 | 13033.0 | 13105.0 | 6510.00 |
| 15 Jul, 2025 | 13005.0 | 13250.0 | 12925.0 | 13142.0 | 5611.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC