ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 12866.0 | 13086.0 | 12800.0 | 13000.0 | 8802.00 |
| 11 Jul, 2025 | 13057.0 | 13094.0 | 12884.0 | 12950.0 | 7676.00 |
| 10 Jul, 2025 | 13245.0 | 13245.0 | 12980.0 | 13125.0 | 4112.00 |
| 09 Jul, 2025 | 13200.0 | 13256.0 | 13083.0 | 13155.0 | 8487.00 |
| 08 Jul, 2025 | 13137.0 | 13262.0 | 13020.0 | 13179.0 | 6409.00 |
| 07 Jul, 2025 | 13345.0 | 13507.0 | 12906.0 | 13130.0 | 13.3 Thousand |
| 04 Jul, 2025 | 13460.0 | 13460.0 | 13237.0 | 13242.0 | 5002.00 |
| 03 Jul, 2025 | 13200.0 | 13473.0 | 13200.0 | 13344.0 | 8619.00 |
| 02 Jul, 2025 | 13495.0 | 13529.0 | 13107.0 | 13238.0 | 28.73 Thousand |
| 01 Jul, 2025 | 13470.0 | 13471.0 | 13200.0 | 13369.0 | 11.88 Thousand |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC