ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 13304.0 | 13468.0 | 12923.0 | 13294.0 | 20.41 Thousand |
| 13 Jun, 2025 | 13151.0 | 13515.0 | 13067.0 | 13302.0 | 8490.00 |
| 12 Jun, 2025 | 13470.0 | 13551.0 | 13255.0 | 13321.0 | 9020.00 |
| 11 Jun, 2025 | 13640.0 | 13640.0 | 13350.0 | 13380.0 | 19.02 Thousand |
| 10 Jun, 2025 | 13902.0 | 13972.0 | 13501.0 | 13511.0 | 28.38 Thousand |
| 09 Jun, 2025 | 13957.0 | 14250.0 | 13750.0 | 13888.0 | 38.07 Thousand |
| 06 Jun, 2025 | 13800.0 | 14200.0 | 13531.0 | 13917.0 | 99.33 Thousand |
| 05 Jun, 2025 | 13574.0 | 13633.0 | 13233.0 | 13377.0 | 15.12 Thousand |
| 04 Jun, 2025 | 13600.0 | 13688.0 | 13271.0 | 13400.0 | 23.27 Thousand |
| 03 Jun, 2025 | 13450.0 | 13830.0 | 13388.0 | 13410.0 | 20.14 Thousand |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC