ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 14855.0 | 14895.0 | 14200.0 | 14270.0 | 9999.00 |
| 25 Aug, 2025 | 14481.0 | 15081.0 | 14481.0 | 14771.0 | 11.08 Thousand |
| 22 Aug, 2025 | 14640.0 | 14640.0 | 14332.0 | 14570.0 | 21.7 Thousand |
| 21 Aug, 2025 | 14650.0 | 14704.0 | 14432.0 | 14598.0 | 5630.00 |
| 20 Aug, 2025 | 14454.0 | 14735.0 | 14250.0 | 14620.0 | 9495.00 |
| 19 Aug, 2025 | 13939.0 | 14511.0 | 13847.0 | 14449.0 | 23.14 Thousand |
| 18 Aug, 2025 | 13748.0 | 14050.0 | 13650.0 | 13940.0 | 5526.00 |
| 14 Aug, 2025 | 13675.0 | 14445.0 | 13539.0 | 13739.0 | 21.62 Thousand |
| 13 Aug, 2025 | 13763.0 | 13809.0 | 13320.0 | 13598.0 | 9659.00 |
| 12 Aug, 2025 | 13804.0 | 13849.0 | 13650.0 | 13763.0 | 4532.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC