ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2008 | 159.5 | 159.5 | 150.0 | 152.1 | 337.00 |
| 05 Dec, 2008 | 149.8 | 153.0 | 145.5 | 150.9 | 667.00 |
| 04 Dec, 2008 | 139.6 | 147.95 | 137.0 | 147.95 | 1064.00 |
| 03 Dec, 2008 | 140.25 | 143.0 | 137.2 | 137.2 | 212.00 |
| 02 Dec, 2008 | 139.0 | 145.0 | 130.05 | 130.05 | 508.00 |
| 01 Dec, 2008 | 145.0 | 150.0 | 145.0 | 145.75 | 83.00 |
| 28 Nov, 2008 | 140.0 | 150.0 | 140.0 | 150.0 | 15.00 |
| 26 Nov, 2008 | 145.8 | 154.7 | 144.0 | 147.0 | 336.00 |
| 25 Nov, 2008 | 150.0 | 158.5 | 149.1 | 158.5 | 254.00 |
| 24 Nov, 2008 | 147.0 | 159.9 | 147.0 | 149.0 | 54.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC