ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)

INR 14787.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2008 162.0 170.9 150.05 150.05 376.00
22 Dec, 2008 147.25 183.1 147.25 160.0 149.00
19 Dec, 2008 156.05 174.9 156.05 158.0 410.00
18 Dec, 2008 172.0 172.0 164.0 164.0 414.00
17 Dec, 2008 165.5 180.0 155.0 155.0 505.00
16 Dec, 2008 165.0 178.8 150.25 168.0 1659.00
15 Dec, 2008 162.0 172.0 160.0 168.0 361.00
12 Dec, 2008 152.0 162.75 152.0 162.0 317.00
11 Dec, 2008 160.0 164.95 152.0 153.0 306.00
10 Dec, 2008 160.0 160.0 150.0 160.0 1828.00