ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2009 | 161.0 | 169.5 | 156.5 | 156.5 | 250.00 |
| 06 Jan, 2009 | 164.1 | 170.0 | 162.0 | 170.0 | 1290.00 |
| 05 Jan, 2009 | 162.0 | 169.9 | 156.2 | 161.0 | 522.00 |
| 02 Jan, 2009 | 156.0 | 168.8 | 156.0 | 168.4 | 1281.00 |
| 01 Jan, 2009 | 170.0 | 170.0 | 150.05 | 158.1 | 160.00 |
| 31 Dec, 2008 | 181.75 | 181.75 | 160.0 | 167.9 | 564.00 |
| 30 Dec, 2008 | 160.0 | 165.9 | 155.5 | 165.0 | 2370.00 |
| 29 Dec, 2008 | 175.0 | 175.0 | 155.0 | 163.0 | 97.00 |
| 26 Dec, 2008 | 154.0 | 154.0 | 151.0 | 151.0 | 50.00 |
| 24 Dec, 2008 | 159.95 | 160.0 | 146.0 | 154.0 | 130.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC