ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2009 | 102.55 | 115.0 | 102.55 | 109.55 | 114.00 |
| 05 Feb, 2009 | 105.0 | 113.0 | 101.0 | 113.0 | 566.00 |
| 04 Feb, 2009 | 104.1 | 106.0 | 104.1 | 106.0 | 23.00 |
| 03 Feb, 2009 | 106.0 | 110.0 | 106.0 | 110.0 | 344.00 |
| 02 Feb, 2009 | 117.85 | 117.9 | 107.05 | 111.0 | 376.00 |
| 30 Jan, 2009 | 106.0 | 120.5 | 104.25 | 112.05 | 1246.00 |
| 29 Jan, 2009 | 114.2 | 114.2 | 108.0 | 111.0 | 617.00 |
| 28 Jan, 2009 | 119.5 | 119.5 | 107.35 | 108.5 | 769.00 |
| 27 Jan, 2009 | 135.0 | 135.0 | 116.0 | 117.0 | 1816.00 |
| 23 Jan, 2009 | 134.0 | 145.0 | 131.5 | 139.85 | 49.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC