ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2009 | 139.0 | 140.0 | 139.0 | 140.0 | 1199.00 |
| 21 Jan, 2009 | 145.0 | 153.0 | 142.15 | 142.15 | 1375.00 |
| 20 Jan, 2009 | 141.0 | 157.8 | 141.0 | 142.5 | 267.00 |
| 19 Jan, 2009 | 146.0 | 146.1 | 145.0 | 145.0 | 281.00 |
| 16 Jan, 2009 | 184.1 | 184.1 | 126.7 | 148.0 | 1970.00 |
| 15 Jan, 2009 | 130.0 | 158.95 | 130.0 | 158.0 | 84.00 |
| 14 Jan, 2009 | 135.55 | 167.0 | 135.55 | 154.0 | 477.00 |
| 13 Jan, 2009 | 166.0 | 166.95 | 151.0 | 160.0 | 1090.00 |
| 12 Jan, 2009 | 156.0 | 160.0 | 151.0 | 151.0 | 166.00 |
| 09 Jan, 2009 | 148.0 | 175.0 | 148.0 | 156.0 | 520.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC