ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)

INR 14787.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2008 149.9 149.9 145.1 148.2 473.00
20 Nov, 2008 128.0 159.8 126.8 149.9 175.00
19 Nov, 2008 148.0 167.0 141.0 142.0 1139.00
18 Nov, 2008 174.9 174.9 138.25 146.0 287.00
17 Nov, 2008 155.0 178.1 150.8 162.5 83.00
14 Nov, 2008 178.0 178.0 166.0 166.0 329.00
12 Nov, 2008 178.0 189.0 173.0 173.0 231.00
11 Nov, 2008 178.2 185.0 178.2 178.3 106.00
10 Nov, 2008 197.9 197.9 182.65 190.0 225.00
07 Nov, 2008 197.0 198.45 185.1 195.0 408.00