ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2008 | 228.0 | 230.0 | 208.05 | 210.3 | 12.23 Thousand |
| 20 Oct, 2008 | 235.0 | 235.0 | 220.0 | 230.0 | 1704.00 |
| 17 Oct, 2008 | 246.0 | 255.0 | 230.0 | 230.0 | 3105.00 |
| 16 Oct, 2008 | 245.0 | 255.0 | 222.0 | 240.0 | 3927.00 |
| 15 Oct, 2008 | 267.8 | 267.8 | 248.0 | 253.0 | 4895.00 |
| 14 Oct, 2008 | 255.0 | 279.0 | 245.25 | 274.0 | 18.16 Thousand |
| 13 Oct, 2008 | 252.0 | 264.25 | 231.6 | 260.0 | 15.15 Thousand |
| 10 Oct, 2008 | 218.0 | 270.0 | 212.2 | 258.6 | 37.59 Thousand |
| 08 Oct, 2008 | 221.1 | 290.35 | 195.8 | 280.0 | 65.4 Thousand |
| 07 Oct, 2008 | 273.45 | 280.0 | 232.0 | 242.5 | 93.6 Thousand |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC