ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)

INR 14787.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2008 175.0 239.9 173.0 194.0 2241.00
04 Nov, 2008 172.0 198.95 169.0 192.0 827.00
03 Nov, 2008 147.0 173.65 147.0 172.0 2338.00
31 Oct, 2008 151.0 158.9 143.0 145.4 2700.00
29 Oct, 2008 166.0 192.0 141.0 143.0 1483.00
28 Oct, 2008 164.0 164.0 150.0 164.0 129.00
27 Oct, 2008 167.0 167.0 135.0 159.0 1201.00
24 Oct, 2008 160.0 187.0 160.0 167.0 333.00
23 Oct, 2008 197.0 197.0 180.0 180.0 544.00
22 Oct, 2008 209.0 216.0 192.15 200.0 3044.00