Zen Technologies Limited (ZENTEC)
INR 1404.7
(-2.04%)
INR 1404.7
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1830.0 | 1999.2 | 1826.8 | 1975.1 | 1.33 Million |
| 12 Jun, 2025 | 1953.0 | 1985.0 | 1900.0 | 1904.0 | 375.82 Thousand |
| 11 Jun, 2025 | 2041.7 | 2048.4 | 1930.1 | 1953.1 | 880.26 Thousand |
| 10 Jun, 2025 | 2030.9 | 2057.9 | 2002.8 | 2031.6 | 453.87 Thousand |
| 09 Jun, 2025 | 2035.0 | 2105.0 | 2000.0 | 2013.7 | 663.9 Thousand |
| 06 Jun, 2025 | 2218.0 | 2218.0 | 2083.4 | 2083.4 | 1.15 Million |
| 05 Jun, 2025 | 2268.0 | 2268.0 | 2182.0 | 2193.0 | 593.89 Thousand |
| 04 Jun, 2025 | 2164.0 | 2248.0 | 2150.1 | 2229.6 | 766.33 Thousand |
| 03 Jun, 2025 | 2138.0 | 2180.0 | 2121.0 | 2147.4 | 471.46 Thousand |
| 02 Jun, 2025 | 2140.0 | 2150.0 | 2032.9 | 2117.7 | 577.48 Thousand |
ZFCVINDIA
ZIMLAB
ZODIAC
ZENITHEXPO
ZENITHSTL
ZENSARTECH