Zen Technologies Limited (ZENTEC)

INR 1380.1

(-0.95%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 1464.7 1464.7 1432.0 1436.6 239.56 Thousand
06 Oct, 2025 1499.8 1501.0 1445.4 1455.6 338.36 Thousand
03 Oct, 2025 1474.1 1497.2 1464.0 1487.5 263.68 Thousand
02 Oct, 2025 1467.0 1467.0 1467.0 1467.0 -
01 Oct, 2025 1441.0 1488.9 1430.7 1467.0 377.17 Thousand
30 Sep, 2025 1440.0 1455.0 1410.0 1432.8 336.12 Thousand
29 Sep, 2025 1505.5 1513.2 1425.8 1426.4 473.39 Thousand
26 Sep, 2025 1521.0 1525.0 1469.2 1500.8 345.83 Thousand
25 Sep, 2025 1543.2 1568.0 1514.4 1520.3 265.97 Thousand
24 Sep, 2025 1609.7 1617.0 1523.4 1533.2 389.6 Thousand