Zen Technologies Limited (ZENTEC)
INR 1380.1
(-0.95%)
INR 1380.1
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1393.0 | 1406.0 | 1385.0 | 1400.2 | 130.72 Thousand |
| 20 Oct, 2025 | 1380.0 | 1383.7 | 1363.0 | 1373.1 | 138.95 Thousand |
| 17 Oct, 2025 | 1355.7 | 1392.0 | 1347.0 | 1376.6 | 447.97 Thousand |
| 16 Oct, 2025 | 1370.0 | 1376.0 | 1346.2 | 1349.7 | 318.2 Thousand |
| 15 Oct, 2025 | 1371.0 | 1378.0 | 1363.0 | 1367.4 | 277.16 Thousand |
| 14 Oct, 2025 | 1399.0 | 1403.5 | 1356.8 | 1362.6 | 444.12 Thousand |
| 13 Oct, 2025 | 1431.9 | 1431.9 | 1386.0 | 1393.7 | 431.4 Thousand |
| 10 Oct, 2025 | 1425.8 | 1435.0 | 1397.0 | 1419.0 | 465.81 Thousand |
| 09 Oct, 2025 | 1432.9 | 1436.2 | 1396.0 | 1414.3 | 335.49 Thousand |
| 08 Oct, 2025 | 1437.9 | 1452.8 | 1421.1 | 1423.6 | 275.4 Thousand |
ZFCVINDIA
ZIMLAB
ZODIAC
ZENITHEXPO
ZENITHSTL
ZENSARTECH