Zen Technologies Limited (ZENTEC)

INR 1380.1

(-0.95%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 1644.0 1644.0 1590.0 1603.5 294.82 Thousand
22 Sep, 2025 1599.0 1636.9 1595.0 1605.4 424.25 Thousand
19 Sep, 2025 1640.0 1657.0 1572.9 1604.2 959.76 Thousand
18 Sep, 2025 1557.9 1621.3 1555.0 1621.3 2.01 Million
17 Sep, 2025 1479.9 1544.1 1471.6 1544.1 1.27 Million
16 Sep, 2025 1494.0 1498.5 1467.0 1470.6 304.36 Thousand
15 Sep, 2025 1491.9 1525.0 1481.5 1498.5 482.7 Thousand
12 Sep, 2025 1468.5 1497.6 1453.4 1481.5 622.25 Thousand
11 Sep, 2025 1519.9 1525.0 1452.0 1458.8 471.66 Thousand
10 Sep, 2025 1454.0 1509.7 1440.2 1502.6 398.51 Thousand