Zen Technologies Limited (ZENTEC)
INR 1404.7
(-2.04%)
INR 1404.7
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2190.0 | 2218.0 | 2114.2 | 2139.8 | 933.32 Thousand |
| 29 May, 2025 | 2061.9 | 2114.2 | 2055.0 | 2114.2 | 795.86 Thousand |
| 28 May, 2025 | 1934.5 | 2013.6 | 1903.3 | 2013.6 | 939.73 Thousand |
| 27 May, 2025 | 1889.8 | 1971.6 | 1870.2 | 1917.8 | 826.95 Thousand |
| 26 May, 2025 | 1899.0 | 1920.8 | 1874.2 | 1877.8 | 325.54 Thousand |
| 23 May, 2025 | 1936.9 | 1936.9 | 1857.0 | 1892.0 | 376.54 Thousand |
| 22 May, 2025 | 1881.7 | 1904.4 | 1835.0 | 1888.8 | 459.88 Thousand |
| 21 May, 2025 | 1880.2 | 1914.9 | 1815.0 | 1881.7 | 832.31 Thousand |
| 20 May, 2025 | 1978.6 | 1978.7 | 1820.1 | 1901.2 | 2.85 Million |
| 19 May, 2025 | 1884.5 | 1884.5 | 1884.5 | 1884.5 | 1.04 Million |
ZFCVINDIA
ZIMLAB
ZODIAC
ZENITHEXPO
ZENITHSTL
ZENSARTECH