Zen Technologies Limited (ZENTEC)
INR 1380.1
(-0.95%)
INR 1380.1
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1458.6 | 1467.7 | 1429.1 | 1437.9 | 249.45 Thousand |
| 08 Sep, 2025 | 1479.2 | 1486.4 | 1452.3 | 1458.5 | 179.94 Thousand |
| 05 Sep, 2025 | 1480.0 | 1490.0 | 1466.1 | 1479.2 | 215.33 Thousand |
| 04 Sep, 2025 | 1488.5 | 1499.6 | 1471.0 | 1475.5 | 323.73 Thousand |
| 03 Sep, 2025 | 1509.5 | 1509.5 | 1478.5 | 1482.5 | 308.35 Thousand |
| 02 Sep, 2025 | 1512.5 | 1536.8 | 1479.2 | 1502.9 | 491.56 Thousand |
| 01 Sep, 2025 | 1471.5 | 1517.7 | 1462.0 | 1505.0 | 519.46 Thousand |
| 29 Aug, 2025 | 1459.7 | 1478.1 | 1433.9 | 1459.6 | 276.08 Thousand |
| 28 Aug, 2025 | 1499.8 | 1507.5 | 1445.1 | 1459.7 | 303.71 Thousand |
| 27 Aug, 2025 | 1504.1 | 1504.1 | 1504.1 | 1504.1 | - |
ZFCVINDIA
ZIMLAB
ZODIAC
ZENITHEXPO
ZENITHSTL
ZENSARTECH