Zen Technologies Limited (ZENTEC)
INR 1404.7
(-2.04%)
INR 1404.7
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1794.8 | 1794.8 | 1717.9 | 1794.8 | 1.02 Million |
| 15 May, 2025 | 1709.4 | 1709.4 | 1709.4 | 1709.4 | 113.49 Thousand |
| 14 May, 2025 | 1600.0 | 1628.0 | 1591.2 | 1628.0 | 181.33 Thousand |
| 13 May, 2025 | 1484.0 | 1550.5 | 1480.0 | 1550.5 | 1.54 Million |
| 12 May, 2025 | 1476.7 | 1476.7 | 1476.7 | 1476.7 | 131.17 Thousand |
| 09 May, 2025 | 1305.0 | 1406.4 | 1305.0 | 1406.4 | 452.67 Thousand |
| 08 May, 2025 | 1382.0 | 1417.0 | 1320.0 | 1339.5 | 227.67 Thousand |
| 07 May, 2025 | 1320.0 | 1390.0 | 1316.0 | 1384.8 | 379.21 Thousand |
| 06 May, 2025 | 1378.2 | 1419.3 | 1326.2 | 1361.6 | 360.41 Thousand |
| 05 May, 2025 | 1390.9 | 1399.5 | 1367.0 | 1378.2 | 300.34 Thousand |
ZFCVINDIA
ZIMLAB
ZODIAC
ZENITHEXPO
ZENITHSTL
ZENSARTECH