Zen Technologies Limited (ZENTEC)

INR 1380.1

(-0.95%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 1538.1 1538.1 1470.0 1504.1 579.08 Thousand
25 Aug, 2025 1489.7 1550.0 1485.0 1539.6 802.14 Thousand
22 Aug, 2025 1420.0 1492.6 1414.1 1492.6 775.47 Thousand
21 Aug, 2025 1427.2 1449.8 1419.2 1421.6 240.28 Thousand
20 Aug, 2025 1428.3 1444.0 1415.6 1420.1 215.5 Thousand
19 Aug, 2025 1440.2 1445.0 1409.8 1421.6 209.65 Thousand
18 Aug, 2025 1427.8 1476.9 1425.0 1429.3 487.81 Thousand
14 Aug, 2025 1428.9 1428.9 1402.0 1406.6 130.57 Thousand
13 Aug, 2025 1405.0 1432.0 1402.4 1421.5 213.95 Thousand
12 Aug, 2025 1437.3 1440.6 1400.0 1402.4 224.84 Thousand