Zen Technologies Limited (ZENTEC)
INR 1404.7
(-2.04%)
INR 1404.7
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1406.9 | 1413.8 | 1366.2 | 1382.8 | 208.09 Thousand |
| 30 Apr, 2025 | 1494.9 | 1494.9 | 1402.1 | 1416.4 | 307.02 Thousand |
| 29 Apr, 2025 | 1465.5 | 1484.0 | 1456.4 | 1471.2 | 485.71 Thousand |
| 28 Apr, 2025 | 1390.0 | 1480.0 | 1386.3 | 1455.6 | 675.55 Thousand |
| 25 Apr, 2025 | 1414.1 | 1422.0 | 1345.0 | 1416.1 | 428.22 Thousand |
| 24 Apr, 2025 | 1442.9 | 1449.0 | 1410.0 | 1415.6 | 218.81 Thousand |
| 23 Apr, 2025 | 1470.0 | 1476.8 | 1425.0 | 1439.0 | 241.09 Thousand |
| 22 Apr, 2025 | 1484.8 | 1489.7 | 1451.0 | 1460.0 | 214.67 Thousand |
| 21 Apr, 2025 | 1499.0 | 1514.5 | 1468.0 | 1475.0 | 371.35 Thousand |
| 17 Apr, 2025 | 1511.0 | 1527.7 | 1490.0 | 1497.7 | 219.9 Thousand |
ZFCVINDIA
ZIMLAB
ZODIAC
ZENITHEXPO
ZENITHSTL
ZENSARTECH