Zen Technologies Limited (ZENTEC)
INR 1430.7
(1.48%)
INR 1430.7
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1442.55 | 1488.7 | 1425.55 | 1430.95 | 447.54 Thousand |
| 28 Mar, 2025 | 1483.95 | 1530.0 | 1471.05 | 1478.55 | 584.1 Thousand |
| 27 Mar, 2025 | 1437.0 | 1482.05 | 1415.0 | 1457.2 | 807.38 Thousand |
| 26 Mar, 2025 | 1484.0 | 1484.0 | 1410.0 | 1442.85 | 697.61 Thousand |
| 25 Mar, 2025 | 1558.0 | 1598.2 | 1450.0 | 1467.45 | 1.48 Million |
| 24 Mar, 2025 | 1494.05 | 1558.65 | 1447.3 | 1522.1 | 1.6 Million |
| 21 Mar, 2025 | 1298.95 | 1422.15 | 1285.0 | 1422.15 | 938.76 Thousand |
| 20 Mar, 2025 | 1285.95 | 1320.0 | 1235.0 | 1292.9 | 658.9 Thousand |
| 19 Mar, 2025 | 1264.85 | 1309.0 | 1262.0 | 1268.25 | 875.84 Thousand |
| 18 Mar, 2025 | 1238.8 | 1238.8 | 1238.8 | 1238.8 | - |
ZFCVINDIA
ZIMLAB
ZODIAC
ZENITHEXPO
ZENITHSTL
ZENSARTECH