Zen Technologies Limited (ZENTEC)
INR 1380.1
(-0.95%)
INR 1380.1
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1848.8 | 1858.0 | 1810.0 | 1824.8 | 328.34 Thousand |
| 11 Jul, 2025 | 1890.0 | 1898.6 | 1830.2 | 1858.2 | 515.98 Thousand |
| 10 Jul, 2025 | 1950.0 | 1950.0 | 1888.4 | 1895.8 | 442.95 Thousand |
| 09 Jul, 2025 | 1957.5 | 1985.0 | 1949.2 | 1953.8 | 314.39 Thousand |
| 08 Jul, 2025 | 1940.1 | 1978.7 | 1905.1 | 1953.6 | 369.28 Thousand |
| 07 Jul, 2025 | 1939.1 | 1955.0 | 1892.0 | 1938.3 | 301.81 Thousand |
| 04 Jul, 2025 | 1940.0 | 1991.1 | 1920.0 | 1932.7 | 398.11 Thousand |
| 03 Jul, 2025 | 1957.9 | 1962.0 | 1922.0 | 1925.4 | 241.98 Thousand |
| 02 Jul, 2025 | 1978.1 | 1987.8 | 1928.0 | 1952.5 | 268.63 Thousand |
| 01 Jul, 2025 | 1992.2 | 2026.3 | 1965.1 | 1978.0 | 362.92 Thousand |
ZFCVINDIA
ZIMLAB
ZODIAC
ZENITHEXPO
ZENITHSTL
ZENSARTECH