Zen Technologies Limited (ZENTEC.NS)

INR 1389.5

(-1.9%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 1720.2 1740.0 1642.95 1685.2 491.79 Thousand
29 Jan, 2025 1592.05 1714.4 1574.15 1695.3 1.06 Million
28 Jan, 2025 1742.75 1759.95 1495.05 1591.7 2.17 Million
27 Jan, 2025 1805.0 1823.25 1681.25 1742.75 1.03 Million
24 Jan, 2025 1910.0 1925.0 1829.1 1849.75 564.89 Thousand
23 Jan, 2025 1949.05 1998.8 1885.05 1906.7 737.7 Thousand
22 Jan, 2025 2145.0 2148.95 1930.9 1974.2 780.77 Thousand
21 Jan, 2025 2220.0 2227.0 2112.45 2144.9 392.98 Thousand
20 Jan, 2025 2221.2 2289.95 2180.7 2206.15 499.57 Thousand
17 Jan, 2025 2250.05 2255.05 2166.9 2190.15 234.07 Thousand