Zen Technologies Limited (ZENTEC.NS)

INR 1389.5

(-1.9%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 2221.2 2289.95 2180.7 2206.15 499.57 Thousand
17 Jan, 2025 2250.05 2255.05 2166.9 2190.15 234.07 Thousand
16 Jan, 2025 2184.0 2278.9 2180.05 2236.9 374.8 Thousand
15 Jan, 2025 2190.05 2242.0 2132.15 2150.25 547.7 Thousand
14 Jan, 2025 2266.75 2350.0 2070.15 2185.85 898.89 Thousand
13 Jan, 2025 2420.05 2445.0 2121.05 2266.75 920.85 Thousand
10 Jan, 2025 2528.5 2529.85 2420.0 2458.45 424.18 Thousand
09 Jan, 2025 2477.5 2585.0 2458.55 2539.05 464.7 Thousand
08 Jan, 2025 2502.0 2503.75 2434.2 2468.85 184.53 Thousand
07 Jan, 2025 2465.0 2532.0 2450.0 2497.85 239.79 Thousand