Zen Technologies Limited (ZENTEC.NS)
INR 1389.5
(-1.9%)
INR 1389.5
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 2484.05 | 2525.0 | 2465.0 | 2501.2 | 182.18 Thousand |
| 01 Jan, 2025 | 2453.7 | 2515.0 | 2431.05 | 2480.2 | 240.79 Thousand |
| 31 Dec, 2024 | 2424.0 | 2458.0 | 2345.0 | 2445.65 | 343.6 Thousand |
| 30 Dec, 2024 | 2356.15 | 2458.0 | 2330.05 | 2429.5 | 426.25 Thousand |
| 27 Dec, 2024 | 2474.4 | 2478.1 | 2348.1 | 2404.25 | 428.55 Thousand |
| 26 Dec, 2024 | 2562.0 | 2562.0 | 2440.05 | 2464.5 | 643.35 Thousand |
| 24 Dec, 2024 | 2597.0 | 2627.0 | 2522.65 | 2564.95 | 632.54 Thousand |
| 23 Dec, 2024 | 2555.0 | 2600.0 | 2406.65 | 2577.0 | 1.01 Million |
| 20 Dec, 2024 | 2448.0 | 2590.0 | 2323.25 | 2493.05 | 1.59 Million |
| 19 Dec, 2024 | 2316.9 | 2489.0 | 2262.0 | 2424.0 | 908.64 Thousand |
SHPMY
HYMCW
G
0230
VC2
QHOP