Zen Technologies Limited (ZENTEC.NS)

INR 1389.5

(-1.9%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 2400.0 2439.85 2300.55 2380.95 1.15 Million
17 Dec, 2024 2334.0 2505.0 2315.0 2400.65 2.56 Million
16 Dec, 2024 2178.0 2343.85 2170.55 2326.8 1.49 Million
13 Dec, 2024 2113.05 2179.8 2080.5 2167.95 1.15 Million
12 Dec, 2024 2100.0 2124.95 2066.0 2116.45 580.25 Thousand
11 Dec, 2024 2077.2 2117.85 2037.0 2088.6 829.82 Thousand
10 Dec, 2024 2014.95 2097.0 1965.55 2064.15 1.65 Million
09 Dec, 2024 1928.35 2014.85 1903.5 1997.6 931.46 Thousand
06 Dec, 2024 1926.0 2033.0 1898.0 1912.6 2.14 Million
05 Dec, 2024 1859.0 1900.8 1823.0 1887.0 573.09 Thousand