Zen Technologies Limited (ZENTEC.NS)
INR 1389.5
(-1.9%)
INR 1389.5
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1894.1 | 1943.9 | 1878.1 | 1899.7 | 630.8 Thousand |
| 19 Jun, 2025 | 1937.6 | 1953.9 | 1878.0 | 1894.1 | 444.8 Thousand |
| 18 Jun, 2025 | 1955.0 | 1983.0 | 1923.3 | 1937.6 | 425.3 Thousand |
| 17 Jun, 2025 | 1974.9 | 1998.9 | 1933.1 | 1949.2 | 561.1 Thousand |
| 16 Jun, 2025 | 1995.0 | 1996.9 | 1917.0 | 1973.0 | 486.32 Thousand |
| 13 Jun, 2025 | 1830.0 | 1999.2 | 1826.8 | 1975.1 | 1.33 Million |
| 12 Jun, 2025 | 1953.0 | 1985.0 | 1900.0 | 1904.0 | 375.82 Thousand |
| 11 Jun, 2025 | 2041.7 | 2048.4 | 1930.1 | 1953.1 | 880.26 Thousand |
| 10 Jun, 2025 | 2030.9 | 2057.9 | 2002.8 | 2031.6 | 453.87 Thousand |
| 09 Jun, 2025 | 2035.0 | 2105.0 | 2000.0 | 2013.7 | 663.9 Thousand |
SHPMY
HYMCW
G
0230
VC2
QHOP