Zen Technologies Limited (ZENTEC)
INR 1380.1
(-0.95%)
INR 1380.1
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1393.4 | 1400.0 | 1370.0 | 1380.1 | 181.92 Thousand |
| 02 Dec, 2025 | 1395.7 | 1409.6 | 1376.0 | 1392.2 | 249.37 Thousand |
| 01 Dec, 2025 | 1410.2 | 1421.9 | 1390.0 | 1395.6 | 216.62 Thousand |
| 28 Nov, 2025 | 1402.0 | 1419.1 | 1396.6 | 1406.7 | 162.19 Thousand |
| 27 Nov, 2025 | 1406.9 | 1437.0 | 1401.1 | 1407.8 | 339.61 Thousand |
| 26 Nov, 2025 | 1407.0 | 1444.7 | 1401.1 | 1406.8 | 468.9 Thousand |
| 25 Nov, 2025 | 1382.0 | 1404.0 | 1377.5 | 1397.4 | 335.28 Thousand |
| 24 Nov, 2025 | 1396.0 | 1409.9 | 1373.6 | 1382.8 | 315.23 Thousand |
| 21 Nov, 2025 | 1435.0 | 1435.4 | 1401.2 | 1412.6 | 403.41 Thousand |
| 20 Nov, 2025 | 1439.0 | 1466.8 | 1416.3 | 1445.8 | 1.42 Million |
ZFCVINDIA
ZIMLAB
ZODIAC
ZENITHEXPO
ZENITHSTL
ZENSARTECH