Zen Technologies Limited (ZENTEC)
INR 1404.7
(-2.04%)
INR 1404.7
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 1434.0 | 1446.0 | 1402.1 | 1404.7 | 257.11 Thousand |
| 07 Aug, 2025 | 1410.0 | 1460.0 | 1400.0 | 1434.7 | 262.82 Thousand |
| 06 Aug, 2025 | 1484.9 | 1497.0 | 1424.0 | 1427.9 | 390.34 Thousand |
| 05 Aug, 2025 | 1509.0 | 1522.2 | 1465.5 | 1474.4 | 289.34 Thousand |
| 04 Aug, 2025 | 1548.0 | 1561.2 | 1484.9 | 1496.7 | 424.37 Thousand |
| 01 Aug, 2025 | 1465.9 | 1537.3 | 1465.0 | 1533.2 | 915.22 Thousand |
| 31 Jul, 2025 | 1449.6 | 1525.8 | 1449.6 | 1464.1 | 2.22 Million |
| 30 Jul, 2025 | 1525.9 | 1525.9 | 1525.9 | 1525.9 | 119.26 Thousand |
| 29 Jul, 2025 | 1606.2 | 1606.2 | 1606.2 | 1606.2 | 64.03 Thousand |
| 28 Jul, 2025 | 1690.7 | 1690.7 | 1690.7 | 1690.7 | 66.81 Thousand |
ZFCVINDIA
ZIMLAB
ZODIAC
ZENITHEXPO
ZENITHSTL
ZENSARTECH