Zen Technologies Limited (ZENTEC.NS)
INR 1389.5
(-1.9%)
INR 1389.5
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2218.0 | 2218.0 | 2083.4 | 2083.4 | 1.15 Million |
| 05 Jun, 2025 | 2268.0 | 2268.0 | 2182.0 | 2193.0 | 593.89 Thousand |
| 04 Jun, 2025 | 2164.0 | 2248.0 | 2150.1 | 2229.6 | 766.33 Thousand |
| 03 Jun, 2025 | 2138.0 | 2180.0 | 2121.0 | 2147.4 | 471.46 Thousand |
| 02 Jun, 2025 | 2140.0 | 2150.0 | 2032.9 | 2117.7 | 577.48 Thousand |
| 30 May, 2025 | 2190.0 | 2218.0 | 2114.2 | 2139.8 | 933.32 Thousand |
| 29 May, 2025 | 2061.9 | 2114.2 | 2055.0 | 2114.2 | 795.86 Thousand |
| 28 May, 2025 | 1934.5 | 2013.6 | 1903.3 | 2013.6 | 939.73 Thousand |
| 27 May, 2025 | 1889.8 | 1971.6 | 1870.2 | 1917.8 | 826.95 Thousand |
| 26 May, 2025 | 1899.0 | 1920.8 | 1874.2 | 1877.8 | 325.54 Thousand |
SHPMY
HYMCW
G
0230
VC2
QHOP