Zen Technologies Limited (ZENTEC)
INR 1380.1
(-0.95%)
INR 1380.1
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1398.7 | 1420.0 | 1380.0 | 1401.7 | 195.25 Thousand |
| 18 Nov, 2025 | 1449.4 | 1450.4 | 1395.3 | 1399.4 | 340.41 Thousand |
| 17 Nov, 2025 | 1444.6 | 1479.4 | 1439.0 | 1449.4 | 707.6 Thousand |
| 14 Nov, 2025 | 1368.0 | 1472.9 | 1368.0 | 1434.4 | 1.66 Million |
| 13 Nov, 2025 | 1388.0 | 1456.0 | 1350.0 | 1367.6 | 697.9 Thousand |
| 12 Nov, 2025 | 1387.8 | 1405.9 | 1381.7 | 1390.3 | 187.26 Thousand |
| 11 Nov, 2025 | 1373.4 | 1404.0 | 1360.0 | 1384.5 | 356.58 Thousand |
| 10 Nov, 2025 | 1358.8 | 1378.7 | 1350.0 | 1361.3 | 201.33 Thousand |
| 07 Nov, 2025 | 1374.0 | 1376.9 | 1337.7 | 1358.8 | 281.95 Thousand |
| 06 Nov, 2025 | 1404.0 | 1407.0 | 1365.0 | 1377.2 | 289.11 Thousand |
ZFCVINDIA
ZIMLAB
ZODIAC
ZENITHEXPO
ZENITHSTL
ZENSARTECH