Zen Technologies Limited (ZENTEC)
INR 1404.7
(-2.04%)
INR 1404.7
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 1866.5 | 1866.5 | 1773.2 | 1779.6 | 333.1 Thousand |
| 24 Jul, 2025 | 1904.0 | 1905.0 | 1858.5 | 1866.5 | 161.26 Thousand |
| 23 Jul, 2025 | 1904.1 | 1907.9 | 1870.3 | 1900.1 | 167.04 Thousand |
| 22 Jul, 2025 | 1914.0 | 1925.0 | 1874.9 | 1898.3 | 173.29 Thousand |
| 21 Jul, 2025 | 1865.1 | 1909.9 | 1838.0 | 1905.9 | 247.07 Thousand |
| 18 Jul, 2025 | 1860.1 | 1885.0 | 1842.0 | 1880.1 | 250.15 Thousand |
| 17 Jul, 2025 | 1833.1 | 1869.8 | 1830.8 | 1861.1 | 240.73 Thousand |
| 16 Jul, 2025 | 1845.9 | 1856.7 | 1826.4 | 1833.8 | 128.79 Thousand |
| 15 Jul, 2025 | 1828.7 | 1855.0 | 1820.4 | 1837.8 | 159.82 Thousand |
| 14 Jul, 2025 | 1848.8 | 1858.0 | 1810.0 | 1824.8 | 328.34 Thousand |
ZFCVINDIA
ZIMLAB
ZODIAC
ZENITHEXPO
ZENITHSTL
ZENSARTECH