Zen Technologies Limited (ZENTEC.NS)
INR 1438.9
(-1.45%)
INR 1438.9
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1285.95 | 1320.0 | 1235.0 | 1292.9 | 658.9 Thousand |
| 19 Mar, 2025 | 1264.85 | 1309.0 | 1262.0 | 1268.25 | 875.84 Thousand |
| 18 Mar, 2025 | 1255.0 | 1262.0 | 1238.0 | 1252.25 | 431.48 Thousand |
| 17 Mar, 2025 | 1224.0 | 1248.0 | 1205.2 | 1238.8 | 491.07 Thousand |
| 13 Mar, 2025 | 1225.0 | 1249.8 | 1205.4 | 1214.55 | 520.52 Thousand |
| 12 Mar, 2025 | 1193.0 | 1225.0 | 1159.05 | 1206.1 | 843.3 Thousand |
| 11 Mar, 2025 | 1155.0 | 1209.75 | 1118.0 | 1190.7 | 843.36 Thousand |
| 10 Mar, 2025 | 1261.2 | 1294.9 | 1185.0 | 1192.25 | 934.43 Thousand |
| 07 Mar, 2025 | 1193.9 | 1299.2 | 1181.1 | 1255.45 | 1.71 Million |
| 06 Mar, 2025 | 1163.3 | 1194.7 | 1142.1 | 1181.1 | 660.2 Thousand |
SHPMY
HYMCW
G
0230
VC2
QHOP