Zen Technologies Limited (ZENTEC)

INR 1380.1

(-0.95%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 1407.0 1407.0 1407.0 1407.0 -
04 Nov, 2025 1420.0 1430.0 1400.1 1407.0 305.94 Thousand
03 Nov, 2025 1425.0 1446.1 1393.4 1413.3 1.32 Million
31 Oct, 2025 1385.0 1386.0 1353.0 1357.2 246.79 Thousand
30 Oct, 2025 1361.8 1386.9 1353.7 1376.9 286.4 Thousand
29 Oct, 2025 1340.9 1374.4 1330.2 1362.1 313.04 Thousand
28 Oct, 2025 1344.9 1359.0 1331.0 1340.8 371.79 Thousand
27 Oct, 2025 1342.0 1360.0 1305.0 1339.8 1.21 Million
24 Oct, 2025 1392.9 1414.5 1378.9 1396.5 312.92 Thousand
23 Oct, 2025 1408.0 1419.9 1378.0 1386.4 253.89 Thousand