Zen Technologies Limited (ZENTEC.NS)

INR 1389.5

(-1.9%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1936.9 1936.9 1857.0 1892.0 376.54 Thousand
22 May, 2025 1881.7 1904.4 1835.0 1888.8 459.88 Thousand
21 May, 2025 1880.2 1914.9 1815.0 1881.7 832.31 Thousand
20 May, 2025 1978.6 1978.7 1820.1 1901.2 2.85 Million
19 May, 2025 1884.5 1884.5 1884.5 1884.5 1.04 Million
16 May, 2025 1794.8 1794.8 1717.9 1794.8 1.02 Million
15 May, 2025 1709.4 1709.4 1709.4 1709.4 113.49 Thousand
14 May, 2025 1600.0 1628.0 1591.2 1628.0 181.33 Thousand
13 May, 2025 1484.0 1550.5 1480.0 1550.5 1.54 Million
12 May, 2025 1476.7 1476.7 1476.7 1476.7 131.17 Thousand