Zen Technologies Limited (ZENTEC.NS)
INR 1389.5
(-1.9%)
INR 1389.5
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2268.0 | 2268.0 | 2211.7 | 2211.7 | 56.65 Thousand |
| 04 Jun, 2025 | 2164.0 | 2168.7 | 2153.5 | 2163.7 | 19.81 Thousand |
| 03 Jun, 2025 | 2138.0 | 2170.0 | 2129.5 | 2165.0 | 44.59 Thousand |
| 02 Jun, 2025 | 2140.0 | 2150.0 | 2035.3 | 2079.7 | 102.32 Thousand |
| 30 May, 2025 | 2190.0 | 2218.0 | 2114.2 | 2139.8 | 933.32 Thousand |
| 29 May, 2025 | 2061.9 | 2114.2 | 2055.0 | 2114.2 | 795.86 Thousand |
| 28 May, 2025 | 1934.5 | 2013.6 | 1903.3 | 2013.6 | 939.73 Thousand |
| 27 May, 2025 | 1889.8 | 1971.6 | 1870.2 | 1917.8 | 826.95 Thousand |
| 26 May, 2025 | 1899.0 | 1920.8 | 1874.2 | 1877.8 | 325.54 Thousand |
| 23 May, 2025 | 1936.9 | 1936.9 | 1857.0 | 1892.0 | 376.54 Thousand |
SHPMY
HYMCW
G
0230
VC2
QHOP