Zen Technologies Limited (ZENTEC)
INR 1464.1
(1.0%)
INR 1464.1
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 1449.6 | 1525.8 | 1449.6 | 1464.1 | 2.22 Million |
| 30 Jul, 2025 | 1525.9 | 1525.9 | 1525.9 | 1525.9 | 119.08 Thousand |
| 29 Jul, 2025 | 1606.2 | 1606.2 | 1606.2 | 1606.2 | 63.9 Thousand |
| 28 Jul, 2025 | 1690.7 | 1690.7 | 1690.7 | 1690.7 | 66.79 Thousand |
| 25 Jul, 2025 | 1866.5 | 1866.5 | 1773.2 | 1779.6 | 332.81 Thousand |
| 24 Jul, 2025 | 1904.0 | 1905.0 | 1858.5 | 1866.5 | 161.26 Thousand |
| 23 Jul, 2025 | 1904.1 | 1907.9 | 1870.3 | 1900.1 | 167.04 Thousand |
| 22 Jul, 2025 | 1914.0 | 1925.0 | 1874.9 | 1898.3 | 173.29 Thousand |
| 21 Jul, 2025 | 1865.1 | 1909.9 | 1838.0 | 1905.9 | 247.07 Thousand |
| 18 Jul, 2025 | 1860.1 | 1885.0 | 1842.0 | 1880.1 | 250.15 Thousand |
ZFCVINDIA
ZIMLAB
ZODIAC
ZENITHEXPO
ZENITHSTL
ZENSARTECH