Zen Technologies Limited (ZENTEC.NS)
INR 1495.8
(2.31%)
INR 1495.8
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1480.1 | 1522.8 | 1471.0 | 1495.8 | 439.8 Thousand |
| 11 Apr, 2025 | 1475.0 | 1478.0 | 1455.05 | 1462.0 | 272.99 Thousand |
| 09 Apr, 2025 | 1409.95 | 1468.75 | 1380.1 | 1448.9 | 367.26 Thousand |
| 08 Apr, 2025 | 1389.95 | 1435.35 | 1375.0 | 1428.85 | 493.84 Thousand |
| 07 Apr, 2025 | 1377.2 | 1398.0 | 1377.2 | 1377.2 | 176.23 Thousand |
| 04 Apr, 2025 | 1436.85 | 1470.0 | 1381.0 | 1449.65 | 562.51 Thousand |
| 03 Apr, 2025 | 1404.95 | 1473.9 | 1400.0 | 1453.6 | 318.85 Thousand |
| 02 Apr, 2025 | 1438.0 | 1455.0 | 1394.15 | 1444.5 | 306.55 Thousand |
| 01 Apr, 2025 | 1442.55 | 1488.7 | 1425.55 | 1430.95 | 447.54 Thousand |
| 28 Mar, 2025 | 1483.95 | 1530.0 | 1471.05 | 1478.55 | 807.21 Thousand |
SHPMY
HYMCW
G
0230
VC2
QHOP