Zen Technologies Limited (ZENTEC)

INR 1380.1

(-0.95%)

Historical Prices

Date Open High Low Close Volume
29 May, 2015 73.55 73.55 73.55 73.55 19.37 Thousand
28 May, 2015 70.05 70.05 68.55 70.05 185.13 Thousand
27 May, 2015 66.75 66.75 60.5 66.75 523.28 Thousand
26 May, 2015 63.6 63.6 63.6 63.6 13.21 Thousand
25 May, 2015 60.6 60.6 60.5 60.6 75.13 Thousand
22 May, 2015 58.1 58.85 57.15 57.75 36.63 Thousand
21 May, 2015 56.4 58.2 55.1 57.75 30.52 Thousand
20 May, 2015 57.0 58.95 56.55 57.35 47.29 Thousand
19 May, 2015 60.7 60.8 56.25 57.3 74.94 Thousand
18 May, 2015 56.5 58.45 55.65 58.45 64.28 Thousand