Zen Technologies Limited (ZENTEC)

INR 1380.1

(-0.95%)

Historical Prices

Date Open High Low Close Volume
15 May, 2015 56.1 57.55 54.1 55.7 141.91 Thousand
14 May, 2015 56.05 58.8 56.0 56.9 52.91 Thousand
13 May, 2015 58.8 58.8 55.1 57.4 48.71 Thousand
12 May, 2015 59.0 59.85 55.9 56.25 37.78 Thousand
11 May, 2015 60.0 60.9 57.6 58.7 77.03 Thousand
08 May, 2015 59.05 61.0 56.1 58.85 107.9 Thousand
07 May, 2015 62.5 62.5 58.1 58.1 48.51 Thousand
06 May, 2015 65.0 67.0 61.15 61.15 178.13 Thousand
05 May, 2015 63.4 64.35 62.3 64.35 143.26 Thousand
04 May, 2015 61.25 61.3 59.5 61.3 139.96 Thousand