Zen Technologies Limited (ZENTEC)

INR 1380.1

(-0.95%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 56.7 58.4 55.4 58.4 140.15 Thousand
29 Apr, 2015 50.5 55.65 50.45 55.65 193.48 Thousand
28 Apr, 2015 53.95 53.95 53.0 53.0 211.7 Thousand
27 Apr, 2015 62.4 63.45 55.75 55.75 68.07 Thousand
24 Apr, 2015 68.65 68.65 60.6 61.9 113.83 Thousand
23 Apr, 2015 68.5 71.95 67.0 67.3 121.34 Thousand
22 Apr, 2015 69.2 70.95 66.1 68.4 112.9 Thousand
21 Apr, 2015 67.1 72.8 67.1 68.75 84.72 Thousand
20 Apr, 2015 74.9 75.0 68.25 69.0 82.56 Thousand
17 Apr, 2015 75.0 76.85 72.6 73.8 101.63 Thousand