Zen Technologies Limited (ZENTEC)

INR 1380.1

(-0.95%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2015 78.5 79.45 73.1 74.25 122.94 Thousand
15 Apr, 2015 77.0 79.7 75.95 77.3 178.75 Thousand
13 Apr, 2015 79.65 79.65 74.35 77.25 206.97 Thousand
10 Apr, 2015 80.6 82.8 77.6 79.2 432.91 Thousand
09 Apr, 2015 72.45 81.45 72.45 79.7 1.39 Million
08 Apr, 2015 70.2 73.0 64.4 70.05 608.43 Thousand
07 Apr, 2015 63.95 72.0 63.0 69.45 281.31 Thousand
06 Apr, 2015 57.25 66.8 56.5 63.7 308.25 Thousand
01 Apr, 2015 57.4 57.4 54.15 55.7 148.76 Thousand
31 Mar, 2015 56.7 58.5 55.0 55.95 137.59 Thousand