Zen Technologies Limited (ZENTEC)

INR 1380.1

(-0.95%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2015 71.0 72.9 69.9 70.5 35.86 Thousand
11 Jun, 2015 73.5 77.5 71.5 71.95 24.97 Thousand
10 Jun, 2015 74.1 78.9 74.1 75.25 48.07 Thousand
09 Jun, 2015 78.0 79.0 72.5 77.1 54.91 Thousand
08 Jun, 2015 76.05 80.0 75.55 76.05 89.69 Thousand
05 Jun, 2015 77.3 79.0 75.2 76.75 229.03 Thousand
04 Jun, 2015 69.55 76.15 69.0 76.15 265.78 Thousand
03 Jun, 2015 76.0 76.05 72.55 72.55 80.36 Thousand
02 Jun, 2015 81.05 81.05 74.25 76.35 1.43 Million
01 Jun, 2015 77.2 77.2 77.2 77.2 19.85 Thousand