Zen Technologies Limited (ZENTEC)

INR 1380.1

(-0.95%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 83.0 85.9 80.2 81.25 64.93 Thousand
09 Jul, 2015 79.1 83.05 79.1 83.05 220.2 Thousand
08 Jul, 2015 80.15 81.0 78.3 79.1 47.41 Thousand
07 Jul, 2015 82.0 84.85 81.0 82.15 101.05 Thousand
06 Jul, 2015 82.2 82.2 79.05 80.9 43.85 Thousand
03 Jul, 2015 85.0 85.5 82.0 82.2 59.15 Thousand
02 Jul, 2015 84.05 84.05 80.2 81.95 58.22 Thousand
01 Jul, 2015 73.0 80.05 73.0 80.05 74.46 Thousand
30 Jun, 2015 75.15 77.9 75.15 76.25 11.52 Thousand
29 Jun, 2015 77.0 77.4 75.0 76.8 23.62 Thousand