Zen Technologies Limited (ZENTEC)

INR 1380.1

(-0.95%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 78.0 80.9 75.55 78.6 29.64 Thousand
25 Jun, 2015 80.0 81.5 78.35 79.45 25.91 Thousand
24 Jun, 2015 79.0 83.0 79.0 81.15 94.55 Thousand
23 Jun, 2015 82.85 82.85 78.5 79.4 20.31 Thousand
22 Jun, 2015 75.1 81.55 75.1 81.15 132.61 Thousand
19 Jun, 2015 78.1 81.0 77.0 77.7 25.01 Thousand
18 Jun, 2015 82.0 82.5 78.05 79.8 57.51 Thousand
17 Jun, 2015 80.7 81.55 74.55 80.8 249.56 Thousand
16 Jun, 2015 77.7 77.7 76.0 77.7 157.2 Thousand
15 Jun, 2015 70.0 74.0 68.05 74.0 24.55 Thousand