Zen Technologies Limited (ZENTEC)

INR 1533.2

(4.59%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2015 63.95 72.0 63.0 69.45 281.31 Thousand
06 Apr, 2015 57.25 66.8 56.5 63.7 308.25 Thousand
01 Apr, 2015 57.4 57.4 54.15 55.7 148.76 Thousand
31 Mar, 2015 56.7 58.5 55.0 55.95 137.59 Thousand
30 Mar, 2015 49.0 57.3 49.0 55.0 59.5 Thousand