Zen Technologies Limited (ZENTEC)

INR 1496.7

(-3.31%)

Historical Prices

Date Open High Low Close Volume
08 May, 2015 59.05 61.0 56.1 58.85 107.9 Thousand
07 May, 2015 62.5 62.5 58.1 58.1 48.51 Thousand
06 May, 2015 65.0 67.0 61.15 61.15 178.13 Thousand
05 May, 2015 63.4 64.35 62.3 64.35 143.26 Thousand
04 May, 2015 61.25 61.3 59.5 61.3 139.96 Thousand
30 Apr, 2015 56.7 58.4 55.4 58.4 140.15 Thousand
29 Apr, 2015 50.5 55.65 50.45 55.65 193.48 Thousand
28 Apr, 2015 53.95 53.95 53.0 53.0 211.7 Thousand
27 Apr, 2015 62.4 63.45 55.75 55.75 68.07 Thousand
24 Apr, 2015 68.65 68.65 60.6 61.9 113.83 Thousand