Zen Technologies Limited (ZENTEC)

INR 1474.4

(-2.29%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2015 68.65 68.65 60.6 61.9 113.83 Thousand
23 Apr, 2015 68.5 71.95 67.0 67.3 121.34 Thousand
22 Apr, 2015 69.2 70.95 66.1 68.4 112.9 Thousand
21 Apr, 2015 67.1 72.8 67.1 68.75 84.72 Thousand
20 Apr, 2015 74.9 75.0 68.25 69.0 82.56 Thousand
17 Apr, 2015 75.0 76.85 72.6 73.8 101.63 Thousand
16 Apr, 2015 78.5 79.45 73.1 74.25 122.94 Thousand
15 Apr, 2015 77.0 79.7 75.95 77.3 178.75 Thousand
13 Apr, 2015 79.65 79.65 74.35 77.25 206.97 Thousand
10 Apr, 2015 80.6 82.8 77.6 79.2 432.91 Thousand