Zen Technologies Limited (ZENTEC)

INR 1474.4

(-2.29%)

Historical Prices

Date Open High Low Close Volume
25 May, 2015 60.6 60.6 60.5 60.6 75.13 Thousand
22 May, 2015 58.1 58.85 57.15 57.75 36.63 Thousand
21 May, 2015 56.4 58.2 55.1 57.75 30.52 Thousand
20 May, 2015 57.0 58.95 56.55 57.35 47.29 Thousand
19 May, 2015 60.7 60.8 56.25 57.3 74.94 Thousand
18 May, 2015 56.5 58.45 55.65 58.45 64.28 Thousand
15 May, 2015 56.1 57.55 54.1 55.7 141.91 Thousand
14 May, 2015 56.05 58.8 56.0 56.9 52.91 Thousand
13 May, 2015 58.8 58.8 55.1 57.4 48.71 Thousand
12 May, 2015 59.0 59.85 55.9 56.25 37.78 Thousand