Zen Technologies Limited (ZENTEC)

INR 1496.7

(-3.31%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 77.3 79.0 75.2 76.75 229.03 Thousand
04 Jun, 2015 69.55 76.15 69.0 76.15 265.78 Thousand
03 Jun, 2015 76.0 76.05 72.55 72.55 80.36 Thousand
02 Jun, 2015 81.05 81.05 74.25 76.35 1.43 Million
01 Jun, 2015 77.2 77.2 77.2 77.2 19.85 Thousand
29 May, 2015 73.55 73.55 73.55 73.55 19.37 Thousand
28 May, 2015 70.05 70.05 68.55 70.05 185.13 Thousand
27 May, 2015 66.75 66.75 60.5 66.75 523.28 Thousand
26 May, 2015 63.6 63.6 63.6 63.6 13.21 Thousand
25 May, 2015 60.6 60.6 60.5 60.6 75.13 Thousand