Zen Technologies Limited (ZENTEC)

INR 1427.9

(-3.84%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2015 82.85 82.85 78.5 79.4 20.31 Thousand
22 Jun, 2015 75.1 81.55 75.1 81.15 132.61 Thousand
19 Jun, 2015 78.1 81.0 77.0 77.7 25.01 Thousand
18 Jun, 2015 82.0 82.5 78.05 79.8 57.51 Thousand
17 Jun, 2015 80.7 81.55 74.55 80.8 249.56 Thousand
16 Jun, 2015 77.7 77.7 76.0 77.7 157.2 Thousand
15 Jun, 2015 70.0 74.0 68.05 74.0 24.55 Thousand
12 Jun, 2015 71.0 72.9 69.9 70.5 35.86 Thousand
11 Jun, 2015 73.5 77.5 71.5 71.95 24.97 Thousand
10 Jun, 2015 74.1 78.9 74.1 75.25 48.07 Thousand