Zen Technologies Limited (ZENTEC)

INR 1404.7

(-2.04%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 98.85 101.25 95.0 96.75 155.7 Thousand
22 Jul, 2015 91.0 97.75 91.0 97.65 329.89 Thousand
21 Jul, 2015 90.75 99.25 90.75 93.1 264.21 Thousand
20 Jul, 2015 98.9 101.0 92.5 94.55 281.93 Thousand
17 Jul, 2015 94.9 97.3 94.05 97.3 255.97 Thousand
16 Jul, 2015 89.8 92.7 88.5 92.7 345.83 Thousand
15 Jul, 2015 82.2 88.85 82.2 88.3 359.22 Thousand
14 Jul, 2015 81.05 85.05 80.55 84.65 332.13 Thousand
13 Jul, 2015 82.0 82.85 79.5 81.0 66.38 Thousand
10 Jul, 2015 83.0 85.9 80.2 81.25 64.93 Thousand