Zen Technologies Limited (ZENTEC)

INR 1404.7

(-2.04%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2015 92.85 93.75 88.0 88.5 109.43 Thousand
19 Aug, 2015 90.65 93.0 89.05 92.2 127.67 Thousand
18 Aug, 2015 87.95 91.5 87.0 89.4 112.62 Thousand
17 Aug, 2015 87.45 91.4 84.3 87.2 160.49 Thousand
14 Aug, 2015 84.95 90.0 82.15 85.35 182.27 Thousand
13 Aug, 2015 88.4 90.2 80.8 82.7 110.07 Thousand
12 Aug, 2015 94.45 94.45 84.6 86.0 266.74 Thousand
11 Aug, 2015 97.0 97.0 92.1 94.0 103.32 Thousand
10 Aug, 2015 98.95 100.9 95.6 96.95 64.17 Thousand
07 Aug, 2015 101.35 101.35 96.9 97.65 160.3 Thousand