Zen Technologies Limited (ZENTEC)

INR 1430.7

(1.48%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2015 69.5 72.7 69.5 72.05 41.92 Thousand
18 Sep, 2015 71.95 72.7 69.9 72.2 50.73 Thousand
16 Sep, 2015 70.2 70.8 69.0 69.9 14.93 Thousand
15 Sep, 2015 72.0 72.0 68.6 69.95 9816.00
14 Sep, 2015 72.0 72.0 67.05 70.8 27.88 Thousand
11 Sep, 2015 70.8 70.8 67.05 69.3 48.94 Thousand
10 Sep, 2015 68.7 69.0 65.5 67.5 77.5 Thousand
09 Sep, 2015 69.9 70.9 68.2 68.9 37.46 Thousand
08 Sep, 2015 65.5 68.35 64.15 67.85 34.08 Thousand
07 Sep, 2015 70.8 70.8 64.7 65.4 57.87 Thousand