Zen Technologies Limited (ZENTEC)

INR 1430.7

(1.48%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2015 79.0 84.7 78.4 81.55 256.04 Thousand
06 Oct, 2015 74.95 81.0 74.3 78.3 140.69 Thousand
05 Oct, 2015 74.8 76.4 71.85 74.6 212.93 Thousand
01 Oct, 2015 76.2 81.4 73.85 73.85 206 Thousand
30 Sep, 2015 75.9 77.85 72.45 77.7 210.29 Thousand
29 Sep, 2015 74.0 75.0 72.3 74.15 77.68 Thousand
28 Sep, 2015 72.9 75.4 72.8 75.1 197.81 Thousand
24 Sep, 2015 69.65 72.75 69.65 71.85 28.5 Thousand
23 Sep, 2015 72.0 72.3 69.2 71.9 53.22 Thousand
22 Sep, 2015 71.75 74.7 70.1 71.1 40.19 Thousand