Zen Technologies Limited (ZENTEC)

INR 1430.7

(1.48%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2015 90.15 92.3 87.5 88.7 47.39 Thousand
20 Oct, 2015 92.6 92.7 88.5 90.2 86.37 Thousand
19 Oct, 2015 87.15 91.95 85.5 90.65 104.72 Thousand
16 Oct, 2015 86.35 88.5 86.0 86.55 93.86 Thousand
15 Oct, 2015 88.8 89.5 85.35 86.25 62.59 Thousand
14 Oct, 2015 88.95 92.9 86.5 87.65 183.37 Thousand
13 Oct, 2015 87.45 92.0 86.5 88.2 167.6 Thousand
12 Oct, 2015 87.95 89.5 86.4 87.4 86.65 Thousand
09 Oct, 2015 91.95 94.9 85.1 86.8 206.83 Thousand
08 Oct, 2015 82.45 91.1 82.45 89.75 328.56 Thousand