Zen Technologies Limited (ZENTEC)

INR 1402.4

(-2.43%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 80.5 81.9 79.8 80.0 47.66 Thousand
23 Nov, 2015 81.55 82.5 80.6 81.15 29.1 Thousand
20 Nov, 2015 80.0 84.95 79.95 81.45 93.73 Thousand
19 Nov, 2015 80.25 82.0 79.5 80.35 41.59 Thousand
18 Nov, 2015 85.45 86.0 79.8 80.05 75.67 Thousand
17 Nov, 2015 85.45 86.5 83.3 85.1 60.97 Thousand
16 Nov, 2015 81.7 85.45 81.7 83.7 105.15 Thousand
13 Nov, 2015 84.0 91.7 81.8 82.7 182.17 Thousand
10 Nov, 2015 80.35 82.8 78.1 79.8 26.61 Thousand
09 Nov, 2015 72.5 79.8 72.5 78.8 34.02 Thousand