Zen Technologies Limited (ZENTEC)

INR 1406.6

(-1.56%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2015 98.8 106.9 97.95 99.75 247.64 Thousand
10 Dec, 2015 94.6 97.5 93.15 96.1 70.05 Thousand
09 Dec, 2015 101.5 101.5 92.2 93.9 172.72 Thousand
08 Dec, 2015 101.0 105.0 98.3 98.95 134.2 Thousand
07 Dec, 2015 103.85 107.3 101.0 102.2 119.96 Thousand
04 Dec, 2015 107.0 109.35 98.3 102.85 473.48 Thousand
03 Dec, 2015 90.1 110.6 90.1 105.65 2.02 Million
02 Dec, 2015 91.95 94.25 86.55 92.2 208.6 Thousand
01 Dec, 2015 85.5 92.6 85.2 90.15 225.87 Thousand
30 Nov, 2015 82.3 87.95 82.3 84.1 146.24 Thousand