Zen Technologies Limited (ZENTEC)

INR 1406.6

(-1.56%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2016 122.5 124.8 119.0 122.45 118.34 Thousand
08 Jan, 2016 123.2 125.95 121.9 124.05 149.95 Thousand
07 Jan, 2016 124.5 124.7 119.5 121.15 156.67 Thousand
06 Jan, 2016 125.8 134.45 120.15 125.9 651.33 Thousand
05 Jan, 2016 122.7 129.0 119.35 125.15 205.98 Thousand
04 Jan, 2016 124.85 127.1 117.25 121.05 198.91 Thousand
01 Jan, 2016 122.95 126.75 122.2 124.5 103.87 Thousand
31 Dec, 2015 126.3 126.3 120.75 122.7 81.16 Thousand
30 Dec, 2015 123.6 129.0 121.8 125.3 243.98 Thousand
29 Dec, 2015 124.4 125.6 120.2 122.4 172.64 Thousand