Zen Technologies Limited (ZENTEC)

INR 1406.6

(-1.56%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 94.1 98.0 90.85 93.45 215.76 Thousand
22 Jan, 2016 92.2 94.0 91.0 93.4 76.06 Thousand
21 Jan, 2016 88.3 91.15 87.1 89.15 84.31 Thousand
20 Jan, 2016 87.65 88.9 85.0 86.6 160.62 Thousand
19 Jan, 2016 86.95 93.35 86.8 89.45 183.64 Thousand
18 Jan, 2016 98.95 98.95 85.15 85.7 215.36 Thousand
15 Jan, 2016 105.4 106.95 92.0 94.95 141.2 Thousand
14 Jan, 2016 103.2 109.9 100.6 103.9 406.75 Thousand
13 Jan, 2016 122.8 123.2 103.0 108.75 371.6 Thousand
12 Jan, 2016 123.65 126.5 119.2 120.35 223.75 Thousand