Zen Technologies Limited (ZENTEC)

INR 1406.6

(-1.56%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 71.95 72.3 67.35 70.45 90.14 Thousand
22 Feb, 2016 72.1 74.35 71.7 71.95 88.67 Thousand
19 Feb, 2016 74.0 75.7 71.55 73.75 377.14 Thousand
18 Feb, 2016 64.7 72.9 62.65 71.45 238.59 Thousand
17 Feb, 2016 65.85 67.75 59.0 63.3 386.74 Thousand
16 Feb, 2016 74.4 77.85 64.25 65.2 188.08 Thousand
15 Feb, 2016 71.9 76.0 71.9 73.95 92.3 Thousand
12 Feb, 2016 69.55 70.15 59.6 68.95 155.74 Thousand
11 Feb, 2016 73.9 75.0 66.3 67.7 143.43 Thousand
10 Feb, 2016 79.15 80.35 72.2 75.05 106.35 Thousand