Zen Technologies Limited (ZENTEC)

INR 1406.6

(-1.56%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2016 79.0 80.8 77.1 80.2 64.34 Thousand
08 Feb, 2016 84.0 86.95 77.9 80.2 280.11 Thousand
05 Feb, 2016 86.4 88.9 85.2 88.05 73.54 Thousand
04 Feb, 2016 83.2 88.8 82.9 85.4 137.72 Thousand
03 Feb, 2016 86.6 86.6 84.0 84.6 51.57 Thousand
02 Feb, 2016 88.65 90.8 86.55 87.2 88.66 Thousand
01 Feb, 2016 91.6 91.6 88.5 88.85 56.22 Thousand
29 Jan, 2016 88.0 92.65 88.0 90.25 109.17 Thousand
28 Jan, 2016 89.2 92.9 86.95 89.2 148.14 Thousand
27 Jan, 2016 94.4 96.95 87.65 88.7 393.54 Thousand